Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.03.012 355,002 355,000,0000,000,002 549,502 549,500,0002 549,502 549,50
22.03.012 355,002 355,000,0000,000,002 500,002 549,50+3,9502 500,002 549,50
21.03.012 355,002 355,000,0000,000,002 405,002 452,50+1,7636 1232 405,002 452,50
20.03.012 355,002 355,000,0000,000,002 410,002 410,00-4,9314 4602 410,002 410,00
19.03.012 355,002 355,000,0000,000,002 552,802 535,00+0,2702 532,502 552,80
16.03.012 413,002 355,00+2,43237 3002 355,002 415,002 552,802 528,00-4,4302 528,002 553,00
15.03.012 299,002 299,000,0000,000,002 645,302 645,30+9,997 9362 645,302 645,30
14.03.012 299,002 299,00+4,9702 299,002 299,002 405,002 405,000,0002 405,002 405,00
13.03.012 190,002 190,000,0000,000,002 400,002 405,00+1,90484 8152 400,002 405,00
12.03.012 190,002 190,000,0000,000,002 360,002 360,00+2,824 7202 360,002 360,00
09.03.012 190,002 190,000,0000,000,002 286,702 295,10+3,6902 286,702 295,10
08.03.012 190,002 190,000,0000,000,002 200,002 213,40+2,9402 200,002 213,40
07.03.012 190,002 190,000,0000,000,002 155,002 150,000,0051 4452 140,002 155,00
06.03.012 190,002 190,000,0000,000,002 031,002 150,00+0,4627 5932 031,002 150,00
05.03.012 091,002 190,00+4,7321 9002 190,002 190,002 150,002 140,00-0,9242 9002 140,002 150,00
02.03.012 091,002 091,00-4,956 2732 091,002 091,002 050,702 160,00-1,7227 7522 050,702 160,00
01.03.012 200,002 200,000,0000,000,002 195,502 198,00+0,3602 195,502 198,10
28.02.012 230,002 200,00-1,3422 0002 200,002 200,002 235,002 190,00-4,7433 0752 190,002 235,00
27.02.012 230,002 230,000,0000,000,002 299,002 299,00+4,5013 7942 299,002 299,00
26.02.012 230,002 230,000,0000,000,002 200,002 200,000,002 2002 200,002 200,00
23.02.012 230,002 230,00-3,468 9202 230,002 230,002 195,002 200,000,0002 195,002 200,00
22.02.012 310,002 310,000,0000,000,002 195,002 200,00+0,2202 195,002 200,00
21.02.012 310,002 310,000,0000,000,002 195,002 195,00-2,208 7802 195,002 195,00
20.02.012 310,002 310,000,0000,000,002 244,502 244,600,0002 244,502 244,60
19.02.012 310,002 310,000,0000,000,002 199,602 244,50+2,0402 199,602 244,50
21.03. 17:0022.03. 17:00
23.03. 17:0026.03. 17:0027.03. 17:00|aktuální